| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:42:53 PM | 39.080 | 0 |
| 2024-07-11 | 9:14:01 PM | 39.080 | 0 |
| 2024-07-11 | 8:01:06 PM | 38.990 | 0 |
| 2024-07-11 | 6:57:13 PM | 39.000 | 0 |
| 2024-07-11 | 5:49:47 PM | 39.020 | 0 |
| 2024-07-11 | 4:35:50 PM | 38.800 | 0 |
| 2024-07-11 | 3:25:08 PM | 38.100 | 0 |
| 2024-07-11 | 2:49:00 PM | 38.120 | 0 |
| 2024-07-11 | 2:17:27 PM | 37.710 | 0 |
| 2024-07-11 | 1:12:05 PM | 37.780 | 0 |
| 2024-07-11 | 12:01:34 PM | 37.690 | 0 |
| 2024-07-11 | 10:55:54 AM | 37.590 | 0 |
| 2024-07-11 | 9:53:44 AM | 37.480 | 0 |