| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:03:02 PM | 32.510 | 0 |
| 2024-09-17 | 10:58:08 AM | 32.380 | 0 |
| 2024-09-17 | 10:41:57 AM | 32.390 | 0 |
| 2024-09-17 | 9:48:55 AM | 32.170 | 0 |
| 2024-09-17 | 9:20:12 AM | 32.220 | 0 |
| 2024-09-17 | 8:59:55 AM | 32.050 | 0 |
| 2024-09-16 | 9:37:26 PM | 32.140 | 0 |
| 2024-09-16 | 8:31:57 PM | 32.120 | 0 |
| 2024-09-16 | 7:16:43 PM | 32.040 | 0 |
| 2024-09-16 | 6:05:42 PM | 32.020 | 0 |
| 2024-09-16 | 5:35:35 PM | 31.950 | 0 |
| 2024-09-16 | 4:53:03 PM | 31.860 | 0 |
| 2024-09-16 | 3:43:40 PM | 31.870 | 0 |