| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 12:13:47 | 20.800 | 0 |
| 26.06.2024 | 11:23:57 | 20.820 | 0 |
| 26.06.2024 | 10:58:56 | 20.820 | 0 |
| 26.06.2024 | 09:50:48 | 20.810 | 0 |
| 26.06.2024 | 08:57:28 | 20.780 | 0 |
| 25.06.2024 | 21:46:19 | 20.770 | 0 |
| 25.06.2024 | 21:03:30 | 20.770 | 0 |
| 25.06.2024 | 19:59:14 | 20.770 | 0 |
| 25.06.2024 | 18:55:25 | 20.770 | 0 |
| 25.06.2024 | 17:45:46 | 20.770 | 0 |
| 25.06.2024 | 16:31:16 | 20.790 | 0 |
| 25.06.2024 | 15:16:13 | 20.790 | 0 |
| 25.06.2024 | 14:14:47 | 20.780 | 0 |