| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:15:34 PM | 20.970 | 0 |
| 2024-07-15 | 8:14:52 PM | 20.960 | 0 |
| 2024-07-15 | 7:02:02 PM | 20.960 | 0 |
| 2024-07-15 | 5:49:54 PM | 20.970 | 0 |
| 2024-07-15 | 4:46:43 PM | 20.970 | 0 |
| 2024-07-15 | 3:44:47 PM | 20.960 | 0 |
| 2024-07-15 | 2:37:22 PM | 20.970 | 0 |
| 2024-07-15 | 1:23:15 PM | 20.980 | 0 |
| 2024-07-15 | 1:19:00 PM | 20.980 | 0 |
| 2024-07-15 | 12:14:18 PM | 20.980 | 0 |
| 2024-07-15 | 11:09:14 AM | 20.990 | 0 |
| 2024-07-15 | 9:59:22 AM | 20.990 | 0 |
| 2024-07-15 | 9:10:53 AM | 20.990 | 0 |