| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:44 PM | 21.310 | 0 |
| 2024-10-18 | 8:58:10 PM | 21.310 | 0 |
| 2024-10-18 | 7:57:44 PM | 21.310 | 0 |
| 2024-10-18 | 6:54:08 PM | 21.320 | 0 |
| 2024-10-18 | 5:53:24 PM | 21.320 | 0 |
| 2024-10-18 | 4:49:04 PM | 21.330 | 0 |
| 2024-10-18 | 3:48:54 PM | 21.340 | 0 |
| 2024-10-18 | 2:35:17 PM | 21.340 | 0 |
| 2024-10-18 | 1:32:13 PM | 21.340 | 0 |
| 2024-10-18 | 12:17:50 PM | 21.340 | 0 |
| 2024-10-18 | 11:04:37 AM | 21.330 | 0 |
| 2024-10-18 | 9:57:42 AM | 21.320 | 0 |
| 2024-10-18 | 9:36:30 AM | 21.310 | 0 |