| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 17:05:23 | 5,320 | 0 |
| 26.08.2024 | 16:50:34 | 5,310 | 0 |
| 26.08.2024 | 16:35:32 | 5,320 | 0 |
| 26.08.2024 | 16:20:16 | 5,310 | 0 |
| 26.08.2024 | 16:05:27 | 5,310 | 0 |
| 26.08.2024 | 15:50:43 | 5,360 | 0 |
| 26.08.2024 | 15:35:32 | 5,460 | 0 |
| 26.08.2024 | 15:20:16 | 5,390 | 0 |
| 26.08.2024 | 14:50:35 | 5,390 | 0 |
| 26.08.2024 | 14:21:02 | 5,390 | 0 |
| 26.08.2024 | 13:50:32 | 5,400 | 0 |
| 26.08.2024 | 13:20:55 | 5,390 | 0 |
| 26.08.2024 | 12:50:36 | 5,410 | 0 |