| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:46 PM | 1.140 | 0 |
| 2024-07-11 | 7:50:25 PM | 1.130 | 0 |
| 2024-07-11 | 7:20:45 PM | 1.120 | 0 |
| 2024-07-11 | 7:05:22 PM | 1.110 | 0 |
| 2024-07-11 | 6:50:32 PM | 1.110 | 0 |
| 2024-07-11 | 6:35:31 PM | 1.120 | 0 |
| 2024-07-11 | 6:20:13 PM | 1.120 | 0 |
| 2024-07-11 | 6:05:21 PM | 1.120 | 0 |
| 2024-07-11 | 5:50:33 PM | 1.130 | 0 |
| 2024-07-11 | 5:35:21 PM | 1.130 | 0 |
| 2024-07-11 | 5:21:14 PM | 1.130 | 0 |
| 2024-07-11 | 5:05:27 PM | 1.120 | 0 |
| 2024-07-11 | 4:50:39 PM | 1.120 | 0 |