| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:28 | 1.010 | 0 |
| 08/07/2024 | 21:20:31 | 1.010 | 0 |
| 08/07/2024 | 20:50:29 | 0.990 | 0 |
| 08/07/2024 | 20:20:40 | 0.990 | 0 |
| 08/07/2024 | 19:50:24 | 0.990 | 0 |
| 08/07/2024 | 19:20:41 | 0.980 | 0 |
| 08/07/2024 | 19:05:16 | 0.980 | 0 |
| 08/07/2024 | 18:50:30 | 0.980 | 0 |
| 08/07/2024 | 18:35:27 | 0.980 | 0 |
| 08/07/2024 | 18:20:18 | 0.980 | 0 |
| 08/07/2024 | 18:05:26 | 0.970 | 0 |