| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:24 PM | 1.110 | 0 |
| 2024-07-11 | 4:20:15 PM | 1.110 | 0 |
| 2024-07-11 | 4:05:22 PM | 1.090 | 0 |
| 2024-07-11 | 3:50:31 PM | 1.070 | 0 |
| 2024-07-11 | 3:35:31 PM | 1.060 | 0 |
| 2024-07-11 | 3:20:22 PM | 1.050 | 0 |
| 2024-07-11 | 2:50:41 PM | 1.040 | 0 |
| 2024-07-11 | 2:21:08 PM | 1.030 | 0 |
| 2024-07-11 | 1:50:30 PM | 1.030 | 0 |
| 2024-07-11 | 1:20:58 PM | 1.030 | 0 |
| 2024-07-11 | 12:50:34 PM | 1.030 | 0 |
| 2024-07-11 | 12:20:57 PM | 1.040 | 0 |
| 2024-07-11 | 11:50:33 AM | 1.030 | 0 |