| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:50:42 PM | 11.070 | 0 |
| 2024-09-17 | 7:21:12 PM | 10.860 | 0 |
| 2024-09-17 | 7:05:33 PM | 10.610 | 0 |
| 2024-09-17 | 6:50:34 PM | 10.420 | 0 |
| 2024-09-17 | 6:35:33 PM | 10.620 | 0 |
| 2024-09-17 | 6:20:27 PM | 10.650 | 0 |
| 2024-09-17 | 6:05:25 PM | 10.930 | 0 |
| 2024-09-17 | 5:50:31 PM | 10.920 | 0 |
| 2024-09-17 | 5:35:22 PM | 10.950 | 0 |
| 2024-09-17 | 5:21:15 PM | 10.960 | 0 |
| 2024-09-17 | 5:05:30 PM | 11.040 | 0 |
| 2024-09-17 | 4:50:43 PM | 11.050 | 0 |
| 2024-09-17 | 4:35:24 PM | 10.770 | 0 |