| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:50:38 PM | 14.270 | 0 |
| 2024-10-17 | 6:35:34 PM | 14.190 | 0 |
| 2024-10-17 | 6:20:19 PM | 14.120 | 0 |
| 2024-10-17 | 6:05:41 PM | 13.890 | 0 |
| 2024-10-17 | 5:50:48 PM | 13.750 | 0 |
| 2024-10-17 | 5:35:14 PM | 13.850 | 0 |
| 2024-10-17 | 5:21:14 PM | 13.890 | 0 |
| 2024-10-17 | 5:05:29 PM | 13.670 | 0 |
| 2024-10-17 | 4:50:45 PM | 13.860 | 0 |
| 2024-10-17 | 4:35:38 PM | 13.640 | 0 |
| 2024-10-17 | 4:20:32 PM | 13.720 | 0 |
| 2024-10-17 | 4:05:21 PM | 13.810 | 0 |
| 2024-10-17 | 3:50:32 PM | 13.830 | 0 |