| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:13 AM | 6.080 | 0 |
| 2024-07-31 | 8:50:41 AM | 6.060 | 0 |
| 2024-07-31 | 8:21:11 AM | 6.020 | 0 |
| 2024-07-30 | 9:50:44 PM | 6.030 | 0 |
| 2024-07-30 | 9:20:36 PM | 5.880 | 0 |
| 2024-07-30 | 8:50:36 PM | 5.840 | 0 |
| 2024-07-30 | 8:21:10 PM | 5.950 | 0 |
| 2024-07-30 | 7:50:41 PM | 5.980 | 0 |
| 2024-07-30 | 7:21:09 PM | 6.010 | 0 |
| 2024-07-30 | 7:05:33 PM | 6.030 | 0 |
| 2024-07-30 | 6:50:39 PM | 5.970 | 0 |
| 2024-07-30 | 6:35:30 PM | 5.930 | 0 |
| 2024-07-30 | 6:20:32 PM | 5.870 | 0 |