| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:21:13 PM | 5.810 | 0 |
| 2024-07-29 | 11:50:38 AM | 5.740 | 0 |
| 2024-07-29 | 10:50:36 AM | 5.700 | 0 |
| 2024-07-29 | 10:21:00 AM | 5.690 | 0 |
| 2024-07-29 | 9:50:42 AM | 5.690 | 0 |
| 2024-07-29 | 9:21:11 AM | 5.740 | 0 |
| 2024-07-29 | 8:50:40 AM | 5.760 | 0 |
| 2024-07-29 | 8:21:05 AM | 5.770 | 0 |