| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:50:41 PM | 7.020 | 0 |
| 2024-10-11 | 7:20:57 PM | 6.980 | 0 |
| 2024-10-11 | 7:05:25 PM | 6.980 | 0 |
| 2024-10-11 | 6:50:30 PM | 6.990 | 0 |
| 2024-10-11 | 6:35:35 PM | 7.040 | 0 |
| 2024-10-11 | 6:20:21 PM | 6.920 | 0 |
| 2024-10-11 | 6:05:24 PM | 7.010 | 0 |
| 2024-10-11 | 5:50:33 PM | 7.080 | 0 |
| 2024-10-11 | 5:35:17 PM | 7.060 | 0 |
| 2024-10-11 | 5:21:14 PM | 7.170 | 0 |
| 2024-10-11 | 5:05:18 PM | 7.060 | 0 |
| 2024-10-11 | 4:50:46 PM | 7.240 | 0 |
| 2024-10-11 | 4:35:29 PM | 7.190 | 0 |