| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:16 PM | 4.330 | 0 |
| 2024-08-02 | 5:05:28 PM | 4.300 | 0 |
| 2024-08-02 | 4:50:48 PM | 4.530 | 0 |
| 2024-08-02 | 4:35:28 PM | 4.570 | 0 |
| 2024-08-02 | 4:20:29 PM | 4.780 | 0 |
| 2024-08-02 | 4:05:25 PM | 5.100 | 0 |
| 2024-08-02 | 3:50:40 PM | 5.330 | 0 |
| 2024-08-02 | 3:35:25 PM | 4.900 | 0 |
| 2024-08-02 | 3:20:22 PM | 4.840 | 0 |
| 2024-08-02 | 2:50:45 PM | 4.800 | 0 |
| 2024-08-02 | 2:21:26 PM | 4.910 | 0 |
| 2024-08-02 | 1:50:40 PM | 4.820 | 0 |
| 2024-08-02 | 1:21:20 PM | 4.820 | 0 |