| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:17 | 7,230 | 0 |
| 10.07.2024 | 09:20:20 | 7,230 | 0 |
| 09.07.2024 | 21:40:18 | 7,230 | 0 |
| 09.07.2024 | 20:20:18 | 7,240 | 0 |
| 09.07.2024 | 19:20:10 | 7,230 | 0 |
| 09.07.2024 | 18:20:36 | 7,230 | 0 |
| 09.07.2024 | 17:20:34 | 7,220 | 0 |
| 09.07.2024 | 16:20:49 | 7,210 | 0 |
| 09.07.2024 | 15:20:44 | 7,240 | 0 |
| 09.07.2024 | 14:20:22 | 7,260 | 0 |
| 09.07.2024 | 13:20:23 | 7,250 | 0 |