| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:15 PM | 7.140 | 0 |
| 7/12/2024 | 8:20:12 PM | 7.140 | 0 |
| 7/12/2024 | 7:20:14 PM | 7.140 | 0 |
| 7/12/2024 | 6:20:32 PM | 7.140 | 0 |
| 7/12/2024 | 5:20:36 PM | 7.160 | 0 |
| 7/12/2024 | 4:20:37 PM | 7.140 | 0 |
| 7/12/2024 | 3:20:44 PM | 7.120 | 0 |
| 7/12/2024 | 2:20:23 PM | 7.140 | 0 |
| 7/12/2024 | 1:20:20 PM | 7.130 | 0 |
| 7/12/2024 | 12:20:28 PM | 7.140 | 0 |
| 7/12/2024 | 11:20:21 AM | 7.140 | 0 |
| 7/12/2024 | 10:20:13 AM | 7.160 | 0 |
| 7/12/2024 | 9:20:16 AM | 7.130 | 0 |