| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:16 AM | 7.390 | 0 |
| 2024-09-12 | 9:20:20 AM | 7.460 | 0 |
| 2024-09-12 | 8:20:11 AM | 7.440 | 0 |
| 2024-09-11 | 9:40:13 PM | 7.480 | 0 |
| 2024-09-11 | 8:20:17 PM | 7.470 | 0 |
| 2024-09-11 | 7:20:20 PM | 7.470 | 0 |
| 2024-09-11 | 6:20:41 PM | 7.460 | 0 |
| 2024-09-11 | 5:20:38 PM | 7.470 | 0 |
| 2024-09-11 | 4:20:42 PM | 7.450 | 0 |
| 2024-09-11 | 3:20:44 PM | 7.470 | 0 |
| 2024-09-11 | 2:20:23 PM | 7.460 | 0 |
| 2024-09-11 | 1:20:25 PM | 7.470 | 0 |
| 2024-09-11 | 12:20:19 PM | 7.460 | 0 |