| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:00 AM | 8.490 | 0 |
| 2024-09-09 | 9:35:33 AM | 8.430 | 0 |
| 2024-09-09 | 9:20:51 AM | 8.420 | 0 |
| 2024-09-09 | 9:06:08 AM | 8.380 | 0 |
| 2024-09-09 | 8:51:11 AM | 8.280 | 0 |
| 2024-09-09 | 8:35:45 AM | 8.320 | 0 |
| 2024-09-09 | 8:21:23 AM | 8.290 | 0 |
| 2024-09-09 | 8:05:22 AM | 8.260 | 0 |