| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:23 PM | 14.850 | 0 |
| 2024-09-13 | 9:00:22 PM | 14.940 | 0 |
| 2024-09-13 | 8:35:35 PM | 14.850 | 0 |
| 2024-09-13 | 8:00:52 PM | 15.290 | 0 |
| 2024-09-13 | 7:35:45 PM | 15.390 | 0 |
| 2024-09-13 | 7:00:49 PM | 15.550 | 0 |
| 2024-09-13 | 6:35:50 PM | 15.260 | 0 |
| 2024-09-13 | 6:00:57 PM | 15.590 | 0 |
| 2024-09-13 | 5:50:52 PM | 15.250 | 0 |
| 2024-09-13 | 5:42:32 PM | 15.180 | 0 |
| 2024-09-13 | 5:20:34 PM | 15.380 | 0 |
| 2024-09-13 | 5:00:49 PM | 15.420 | 0 |
| 2024-09-13 | 4:50:47 PM | 15.560 | 0 |