| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:34 PM | 9.590 | 0 |
| 2024-09-09 | 4:00:48 PM | 9.280 | 0 |
| 2024-09-09 | 3:50:27 PM | 9.270 | 0 |
| 2024-09-09 | 3:35:50 PM | 9.330 | 0 |
| 2024-09-09 | 3:21:04 PM | 8.680 | 0 |
| 2024-09-09 | 3:00:44 PM | 8.620 | 0 |
| 2024-09-09 | 2:50:50 PM | 8.550 | 0 |
| 2024-09-09 | 2:35:29 PM | 8.570 | 0 |
| 2024-09-09 | 2:20:20 PM | 8.580 | 0 |
| 2024-09-09 | 2:00:41 PM | 8.640 | 0 |
| 2024-09-09 | 1:50:42 PM | 8.610 | 0 |
| 2024-09-09 | 1:35:51 PM | 8.610 | 0 |
| 2024-09-09 | 1:20:58 PM | 8.640 | 0 |