| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:13:52 AM | 1.420 | 0 |
| 2024-10-03 | 9:52:52 AM | 1.420 | 0 |
| 2024-10-02 | 7:31:19 PM | 1.470 | 0 |
| 2024-10-02 | 7:13:39 PM | 1.460 | 0 |
| 2024-10-02 | 6:21:38 PM | 1.480 | 0 |
| 2024-10-02 | 4:59:12 PM | 1.460 | 0 |
| 2024-10-02 | 4:31:27 PM | 1.460 | 0 |
| 2024-10-02 | 4:13:08 PM | 1.460 | 0 |
| 2024-10-02 | 3:45:37 PM | 1.430 | 0 |
| 2024-10-02 | 2:57:26 PM | 1.460 | 0 |
| 2024-10-02 | 2:11:46 PM | 1.430 | 0 |
| 2024-10-02 | 1:11:30 PM | 1.430 | 0 |
| 2024-10-02 | 12:15:23 PM | 1.450 | 0 |