| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:37:14 PM | 1.410 | 0 |
| 2024-07-22 | 5:40:08 PM | 1.400 | 0 |
| 2024-07-22 | 4:45:16 PM | 1.410 | 0 |
| 2024-07-22 | 4:39:01 PM | 1.410 | 0 |
| 2024-07-22 | 3:59:54 PM | 1.400 | 0 |
| 2024-07-22 | 3:01:14 PM | 1.410 | 0 |
| 2024-07-22 | 2:13:20 PM | 1.420 | 0 |
| 2024-07-22 | 1:21:29 PM | 1.410 | 0 |
| 2024-07-22 | 12:20:15 PM | 1.400 | 0 |
| 2024-07-22 | 11:35:15 AM | 1.390 | 0 |
| 2024-07-22 | 10:44:02 AM | 1.380 | 0 |
| 2024-07-22 | 9:53:12 AM | 1.370 | 0 |