| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 19:40:47 | 1.420 | 0 |
| 03/10/2024 | 19:22:07 | 1.420 | 0 |
| 03/10/2024 | 18:23:10 | 1.440 | 0 |
| 03/10/2024 | 16:38:45 | 1.410 | 0 |
| 03/10/2024 | 15:59:09 | 1.420 | 0 |
| 03/10/2024 | 15:01:46 | 1.420 | 0 |
| 03/10/2024 | 14:54:47 | 1.420 | 0 |
| 03/10/2024 | 13:59:38 | 1.430 | 0 |
| 03/10/2024 | 13:10:15 | 1.420 | 0 |
| 03/10/2024 | 12:20:55 | 1.420 | 0 |
| 03/10/2024 | 11:32:59 | 1.420 | 0 |
| 03/10/2024 | 11:04:57 | 1.430 | 0 |
| 03/10/2024 | 10:42:27 | 1.420 | 0 |