| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:35:37 AM | 30.580 | 0 |
| 2024-09-12 | 11:33:53 AM | 30.580 | 0 |
| 2024-09-12 | 10:44:16 AM | 30.450 | 0 |
| 2024-09-12 | 9:45:55 AM | 30.500 | 0 |
| 2024-09-12 | 9:29:23 AM | 30.560 | 0 |
| 2024-09-12 | 9:22:57 AM | 30.550 | 0 |
| 2024-09-11 | 7:38:22 PM | 30.390 | 0 |
| 2024-09-11 | 6:37:14 PM | 30.370 | 0 |
| 2024-09-11 | 5:41:52 PM | 30.290 | 0 |
| 2024-09-11 | 4:41:33 PM | 29.920 | 0 |
| 2024-09-11 | 3:58:32 PM | 30.090 | 0 |
| 2024-09-11 | 3:36:35 PM | 30.320 | 0 |
| 2024-09-11 | 2:56:55 PM | 30.320 | 0 |