| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:56:33 | 28.950 | 0 |
| 08/08/2024 | 19:33:16 | 28.960 | 0 |
| 08/08/2024 | 19:22:32 | 28.940 | 0 |
| 08/08/2024 | 18:25:26 | 28.980 | 0 |
| 08/08/2024 | 16:30:35 | 28.880 | 0 |
| 08/08/2024 | 16:10:50 | 28.830 | 0 |
| 08/08/2024 | 15:50:33 | 28.880 | 0 |
| 08/08/2024 | 15:08:43 | 28.690 | 0 |
| 08/08/2024 | 14:22:24 | 28.710 | 0 |
| 08/08/2024 | 13:32:12 | 28.820 | 0 |
| 08/08/2024 | 13:22:41 | 28.970 | 0 |
| 08/08/2024 | 12:43:07 | 28.730 | 0 |
| 08/08/2024 | 12:08:26 | 28.540 | 0 |