| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:39:25 PM | 30.530 | 0 |
| 2024-09-13 | 6:35:50 PM | 30.440 | 0 |
| 2024-09-13 | 5:40:35 PM | 30.480 | 0 |
| 2024-09-13 | 4:45:32 PM | 30.710 | 0 |
| 2024-09-13 | 4:30:34 PM | 30.720 | 0 |
| 2024-09-13 | 3:47:45 PM | 30.490 | 0 |
| 2024-09-13 | 3:17:48 PM | 30.220 | 0 |
| 2024-09-13 | 2:21:14 PM | 30.240 | 0 |
| 2024-09-13 | 1:33:56 PM | 30.230 | 0 |
| 2024-09-13 | 12:33:50 PM | 30.260 | 0 |
| 2024-09-13 | 11:36:06 AM | 30.220 | 0 |
| 2024-09-13 | 10:36:45 AM | 30.150 | 0 |
| 2024-09-13 | 9:49:57 AM | 30.340 | 0 |