| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:18:03 PM | 2.460 | 0 |
| 2024-07-15 | 6:17:34 PM | 2.460 | 0 |
| 2024-07-15 | 5:29:14 PM | 2.450 | 0 |
| 2024-07-15 | 4:35:32 PM | 2.450 | 0 |
| 2024-07-15 | 3:51:42 PM | 2.430 | 0 |
| 2024-07-15 | 3:01:34 PM | 2.450 | 0 |
| 2024-07-15 | 2:01:46 PM | 2.490 | 0 |
| 2024-07-15 | 1:42:49 PM | 2.500 | 0 |
| 2024-07-15 | 1:14:22 PM | 2.510 | 0 |
| 2024-07-15 | 12:26:29 PM | 2.510 | 0 |
| 2024-07-15 | 11:36:20 AM | 2.520 | 0 |
| 2024-07-15 | 10:47:35 AM | 2.520 | 0 |
| 2024-07-15 | 9:56:56 AM | 2.480 | 0 |