| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:49:50 | 1.010 | 0 |
| 03/09/2024 | 09:47:34 | 1.010 | 0 |
| 02/09/2024 | 19:27:17 | 0.960 | 0 |
| 02/09/2024 | 19:06:55 | 0.960 | 0 |
| 02/09/2024 | 18:15:00 | 0.960 | 0 |
| 02/09/2024 | 17:29:36 | 0.970 | 0 |
| 02/09/2024 | 16:44:16 | 0.970 | 0 |
| 02/09/2024 | 16:37:03 | 0.970 | 0 |
| 02/09/2024 | 16:18:19 | 0.970 | 0 |
| 02/09/2024 | 15:52:24 | 0.970 | 0 |
| 02/09/2024 | 15:31:31 | 0.950 | 0 |
| 02/09/2024 | 14:32:36 | 0.950 | 0 |
| 02/09/2024 | 13:49:20 | 0.950 | 0 |