| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:32:28 PM | 1.210 | 0 |
| 2024-10-09 | 7:36:45 PM | 1.210 | 0 |
| 2024-10-09 | 7:05:25 PM | 1.210 | 0 |
| 2024-10-09 | 6:18:10 PM | 1.210 | 0 |
| 2024-10-09 | 4:41:18 PM | 1.220 | 0 |
| 2024-10-09 | 4:28:47 PM | 1.220 | 0 |
| 2024-10-09 | 4:05:19 PM | 1.210 | 0 |
| 2024-10-09 | 3:59:53 PM | 1.210 | 0 |
| 2024-10-09 | 3:06:28 PM | 1.200 | 0 |
| 2024-10-09 | 2:17:35 PM | 1.210 | 0 |
| 2024-10-09 | 1:23:55 PM | 1.220 | 0 |
| 2024-10-09 | 12:22:29 PM | 1.220 | 0 |
| 2024-10-09 | 11:28:00 AM | 1.220 | 0 |