| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:05 AM | 0.750 | 0 |
| 2024-08-02 | 9:49:18 AM | 0.750 | 0 |
| 2024-08-02 | 9:02:56 AM | 0.700 | 0 |
| 2024-08-01 | 7:34:36 PM | 0.770 | 0 |
| 2024-08-01 | 7:14:04 PM | 0.770 | 0 |
| 2024-08-01 | 6:18:47 PM | 0.780 | 0 |
| 2024-08-01 | 5:33:20 PM | 0.780 | 0 |
| 2024-08-01 | 4:38:32 PM | 0.790 | 0 |
| 2024-08-01 | 3:58:34 PM | 0.820 | 0 |
| 2024-08-01 | 3:03:17 PM | 0.820 | 0 |
| 2024-08-01 | 2:14:33 PM | 0.820 | 0 |
| 2024-08-01 | 1:13:14 PM | 0.820 | 0 |
| 2024-08-01 | 12:28:05 PM | 0.830 | 0 |