| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:39:02 AM | 101.250 | 0 |
| 2024-10-17 | 9:52:49 AM | 101.250 | 0 |
| 2024-10-16 | 7:28:52 PM | 101.140 | 0 |
| 2024-10-16 | 7:18:21 PM | 101.140 | 0 |
| 2024-10-16 | 6:18:49 PM | 101.200 | 0 |
| 2024-10-16 | 4:34:42 PM | 101.200 | 0 |
| 2024-10-16 | 3:58:50 PM | 101.200 | 0 |
| 2024-10-16 | 3:25:29 PM | 101.200 | 0 |
| 2024-10-16 | 2:34:53 PM | 101.200 | 0 |
| 2024-10-16 | 1:34:55 PM | 101.200 | 0 |
| 2024-10-16 | 12:34:44 PM | 101.170 | 0 |
| 2024-10-16 | 11:34:06 AM | 101.170 | 0 |
| 2024-10-16 | 10:39:20 AM | 101.170 | 0 |