| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:43:03 AM | 97.820 | 0 |
| 2024-08-09 | 10:46:02 AM | 97.970 | 0 |
| 2024-08-09 | 10:00:32 AM | 97.790 | 0 |
| 2024-08-08 | 7:33:34 PM | 97.120 | 0 |
| 2024-08-08 | 6:35:18 PM | 97.070 | 0 |
| 2024-08-08 | 4:34:58 PM | 97.000 | 0 |
| 2024-08-08 | 4:06:52 PM | 97.000 | 0 |
| 2024-08-08 | 3:48:00 PM | 96.970 | 0 |
| 2024-08-08 | 3:25:06 PM | 96.990 | 0 |
| 2024-08-08 | 2:24:58 PM | 96.800 | 0 |
| 2024-08-08 | 1:29:40 PM | 96.900 | 0 |
| 2024-08-08 | 1:24:50 PM | 96.900 | 0 |
| 2024-08-08 | 12:33:45 PM | 96.930 | 0 |