| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:28:30 PM | 100.970 | 0 |
| 2024-09-24 | 12:33:25 PM | 100.980 | 0 |
| 2024-09-24 | 11:34:10 AM | 100.920 | 0 |
| 2024-09-24 | 10:37:47 AM | 101.040 | 0 |
| 2024-09-24 | 9:56:07 AM | 101.040 | 0 |
| 2024-09-24 | 9:50:15 AM | 101.040 | 0 |
| 2024-09-23 | 7:37:48 PM | 100.800 | 0 |
| 2024-09-23 | 7:23:44 PM | 100.800 | 0 |
| 2024-09-23 | 6:26:41 PM | 100.830 | 0 |
| 2024-09-23 | 4:35:18 PM | 100.910 | 0 |
| 2024-09-23 | 3:46:47 PM | 100.910 | 0 |
| 2024-09-23 | 3:09:48 PM | 100.920 | 0 |
| 2024-09-23 | 3:05:58 PM | 100.920 | 0 |