| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:27 PM | 99.760 | 0 |
| 2024-10-02 | 8:34:24 PM | 99.760 | 0 |
| 2024-10-02 | 7:35:25 PM | 99.780 | 0 |
| 2024-10-02 | 6:34:30 PM | 99.790 | 0 |
| 2024-10-02 | 4:34:36 PM | 99.830 | 0 |
| 2024-10-02 | 3:34:36 PM | 99.780 | 0 |
| 2024-10-02 | 2:34:18 PM | 99.760 | 0 |
| 2024-10-02 | 1:34:34 PM | 99.760 | 0 |
| 2024-10-02 | 12:34:15 PM | 99.800 | 0 |
| 2024-10-02 | 11:34:33 AM | 99.820 | 0 |
| 2024-10-02 | 10:34:16 AM | 99.840 | 0 |
| 2024-10-02 | 9:34:38 AM | 99.810 | 0 |
| 2024-10-02 | 8:34:15 AM | 99.830 | 0 |