| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:34 PM | 99.910 | 0 |
| 2024-08-30 | 8:34:35 PM | 99.900 | 0 |
| 2024-08-30 | 7:35:21 PM | 99.920 | 0 |
| 2024-08-30 | 6:34:41 PM | 99.900 | 0 |
| 2024-08-30 | 4:34:35 PM | 100.020 | 0 |
| 2024-08-30 | 3:34:45 PM | 100.000 | 0 |
| 2024-08-30 | 2:34:43 PM | 100.060 | 0 |
| 2024-08-30 | 1:34:33 PM | 100.060 | 0 |
| 2024-08-30 | 12:34:18 PM | 100.060 | 0 |
| 2024-08-30 | 11:34:33 AM | 100.070 | 0 |
| 2024-08-30 | 10:34:38 AM | 100.050 | 0 |
| 2024-08-30 | 9:34:39 AM | 99.960 | 0 |
| 2024-08-30 | 8:34:08 AM | 99.800 | 0 |