| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:44 PM | 99.750 | 0 |
| 2024-08-29 | 8:34:23 PM | 99.760 | 0 |
| 2024-08-29 | 7:35:20 PM | 99.810 | 0 |
| 2024-08-29 | 6:34:26 PM | 99.830 | 0 |
| 2024-08-29 | 4:34:28 PM | 99.860 | 0 |
| 2024-08-29 | 3:34:38 PM | 99.890 | 0 |
| 2024-08-29 | 2:34:38 PM | 99.870 | 0 |
| 2024-08-29 | 1:34:42 PM | 99.820 | 0 |
| 2024-08-29 | 12:34:34 PM | 99.860 | 0 |
| 2024-08-29 | 11:34:42 AM | 99.890 | 0 |
| 2024-08-29 | 10:34:43 AM | 99.870 | 0 |
| 2024-08-29 | 9:34:19 AM | 99.720 | 0 |
| 2024-08-29 | 8:34:08 AM | 99.640 | 0 |