| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:58 PM | 37.070 | 0 |
| 2024-09-02 | 9:04:31 PM | 37.080 | 0 |
| 2024-09-02 | 8:34:52 PM | 37.140 | 0 |
| 2024-09-02 | 8:04:32 PM | 37.150 | 0 |
| 2024-09-02 | 7:34:32 PM | 37.150 | 0 |
| 2024-09-02 | 7:04:42 PM | 37.160 | 0 |
| 2024-09-02 | 6:35:14 PM | 37.200 | 0 |
| 2024-09-02 | 6:04:38 PM | 37.210 | 0 |
| 2024-09-02 | 5:34:24 PM | 37.320 | 0 |
| 2024-09-02 | 5:04:46 PM | 37.280 | 0 |
| 2024-09-02 | 4:35:16 PM | 37.350 | 0 |
| 2024-09-02 | 4:04:50 PM | 37.290 | 0 |
| 2024-09-02 | 3:35:02 PM | 37.320 | 0 |