| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:04:52 PM | 30.390 | 0 |
| 2024-07-29 | 8:34:53 PM | 30.570 | 0 |
| 2024-07-29 | 8:04:32 PM | 30.430 | 0 |
| 2024-07-29 | 7:34:34 PM | 30.240 | 0 |
| 2024-07-29 | 7:04:42 PM | 29.840 | 0 |
| 2024-07-29 | 6:35:05 PM | 29.750 | 0 |
| 2024-07-29 | 6:04:39 PM | 29.500 | 0 |
| 2024-07-29 | 5:34:37 PM | 30.690 | 0 |
| 2024-07-29 | 5:04:38 PM | 29.670 | 0 |
| 2024-07-29 | 4:34:53 PM | 29.140 | 0 |
| 2024-07-29 | 4:04:37 PM | 28.510 | 0 |
| 2024-07-29 | 3:35:17 PM | 29.340 | 0 |
| 2024-07-29 | 3:04:43 PM | 29.790 | 0 |