| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:35:03 | 1,800 | 0 |
| 09.07.2024 | 14:04:29 | 1,810 | 0 |
| 09.07.2024 | 13:34:37 | 1,820 | 0 |
| 09.07.2024 | 13:08:27 | 1,820 | 0 |
| 09.07.2024 | 12:34:37 | 1,830 | 0 |
| 09.07.2024 | 12:04:41 | 1,820 | 0 |
| 09.07.2024 | 11:34:57 | 1,820 | 0 |
| 09.07.2024 | 11:04:24 | 1,840 | 0 |
| 09.07.2024 | 10:34:47 | 1,830 | 0 |
| 09.07.2024 | 10:04:34 | 1,820 | 0 |
| 09.07.2024 | 09:34:54 | 1,840 | 0 |
| 09.07.2024 | 09:04:38 | 1,830 | 0 |
| 09.07.2024 | 08:34:39 | 1,840 | 0 |