| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:34:42 PM | 1.920 | 0 |
| 7/5/2024 | 2:04:28 PM | 1.920 | 0 |
| 7/5/2024 | 1:34:36 PM | 1.930 | 0 |
| 7/5/2024 | 1:08:41 PM | 1.920 | 0 |
| 7/5/2024 | 12:34:40 PM | 1.930 | 0 |
| 7/5/2024 | 12:04:31 PM | 1.930 | 0 |
| 7/5/2024 | 11:34:47 AM | 1.930 | 0 |
| 7/5/2024 | 11:04:33 AM | 1.940 | 0 |
| 7/5/2024 | 10:34:43 AM | 1.940 | 0 |
| 7/5/2024 | 10:04:27 AM | 1.930 | 0 |
| 7/5/2024 | 9:34:37 AM | 1.930 | 0 |
| 7/5/2024 | 9:04:40 AM | 1.890 | 0 |
| 7/5/2024 | 8:34:24 AM | 1.830 | 0 |