| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:42 PM | 1.850 | 0 |
| 2024-08-02 | 9:04:27 PM | 1.850 | 0 |
| 2024-08-02 | 8:34:49 PM | 1.860 | 0 |
| 2024-08-02 | 8:04:28 PM | 1.850 | 0 |
| 2024-08-02 | 7:34:22 PM | 1.870 | 0 |
| 2024-08-02 | 7:04:29 PM | 1.870 | 0 |
| 2024-08-02 | 6:34:52 PM | 1.850 | 0 |
| 2024-08-02 | 6:04:30 PM | 1.860 | 0 |
| 2024-08-02 | 5:04:27 PM | 1.890 | 0 |
| 2024-08-02 | 4:34:53 PM | 1.880 | 0 |
| 2024-08-02 | 4:04:25 PM | 1.940 | 0 |
| 2024-08-02 | 3:35:03 PM | 1.950 | 0 |
| 2024-08-02 | 3:04:43 PM | 1.970 | 0 |