| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:04:58 PM | 10.700 | 0 |
| 10/7/2024 | 6:34:45 PM | 10.700 | 0 |
| 10/7/2024 | 6:04:37 PM | 10.710 | 0 |
| 10/7/2024 | 5:04:53 PM | 10.640 | 0 |
| 10/7/2024 | 4:35:00 PM | 10.600 | 0 |
| 10/7/2024 | 4:04:28 PM | 10.600 | 0 |
| 10/7/2024 | 3:34:55 PM | 10.560 | 0 |
| 10/7/2024 | 3:04:48 PM | 10.520 | 0 |
| 10/7/2024 | 2:35:19 PM | 10.510 | 0 |
| 10/7/2024 | 2:04:27 PM | 10.520 | 0 |
| 10/7/2024 | 1:35:16 PM | 10.510 | 0 |
| 10/7/2024 | 1:08:42 PM | 10.520 | 0 |
| 10/7/2024 | 12:35:26 PM | 10.550 | 0 |