| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:34:43 PM | 10.730 | 0 |
| 2024-10-08 | 7:04:40 PM | 10.710 | 0 |
| 2024-10-08 | 6:35:22 PM | 10.710 | 0 |
| 2024-10-08 | 6:04:29 PM | 10.680 | 0 |
| 2024-10-08 | 5:04:56 PM | 10.760 | 0 |
| 2024-10-08 | 4:35:10 PM | 10.860 | 0 |
| 2024-10-08 | 4:04:30 PM | 10.830 | 0 |
| 2024-10-08 | 3:35:18 PM | 10.900 | 0 |
| 2024-10-08 | 3:04:29 PM | 10.910 | 0 |
| 2024-10-08 | 2:34:56 PM | 10.980 | 0 |
| 2024-10-08 | 2:04:43 PM | 10.920 | 0 |
| 2024-10-08 | 1:35:25 PM | 10.920 | 0 |
| 2024-10-08 | 1:08:32 PM | 10.910 | 0 |