| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:35:04 PM | 10.580 | 0 |
| 2024-07-29 | 2:04:34 PM | 10.610 | 0 |
| 2024-07-29 | 1:35:16 PM | 10.540 | 0 |
| 2024-07-29 | 1:08:35 PM | 10.470 | 0 |
| 2024-07-29 | 12:35:13 PM | 10.380 | 0 |
| 2024-07-29 | 12:04:34 PM | 10.290 | 0 |
| 2024-07-29 | 11:35:06 AM | 10.350 | 0 |
| 2024-07-29 | 11:04:38 AM | 10.490 | 0 |
| 2024-07-29 | 10:35:18 AM | 10.500 | 0 |
| 2024-07-29 | 10:04:46 AM | 10.410 | 0 |
| 2024-07-29 | 9:34:57 AM | 10.410 | 0 |
| 2024-07-29 | 9:04:47 AM | 10.350 | 0 |
| 2024-07-26 | 9:35:10 PM | 10.220 | 0 |