| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 15:35:56 | 8,430 | 0 |
| 02.07.2024 | 13:35:33 | 8,530 | 0 |
| 02.07.2024 | 11:35:07 | 8,580 | 0 |
| 02.07.2024 | 09:35:17 | 8,540 | 0 |
| 02.07.2024 | 08:01:45 | 8,610 | 0 |
| 01.07.2024 | 21:36:00 | 8,610 | 0 |
| 01.07.2024 | 19:35:46 | 8,550 | 0 |
| 01.07.2024 | 17:35:11 | 8,620 | 0 |
| 01.07.2024 | 15:35:24 | 9,020 | 0 |
| 01.07.2024 | 13:35:44 | 8,980 | 0 |
| 01.07.2024 | 11:36:16 | 8,990 | 0 |
| 01.07.2024 | 09:36:13 | 8,990 | 0 |
| 01.07.2024 | 08:04:37 | 9,080 | 0 |