| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:39 PM | 8.530 | 0 |
| 2024-07-26 | 7:35:45 PM | 8.460 | 0 |
| 2024-07-26 | 5:37:23 PM | 8.310 | 0 |
| 2024-07-26 | 3:37:27 PM | 8.330 | 0 |
| 2024-07-26 | 1:36:58 PM | 8.330 | 0 |
| 2024-07-26 | 11:37:19 AM | 8.360 | 0 |
| 2024-07-26 | 9:35:01 AM | 8.360 | 0 |
| 2024-07-26 | 8:02:05 AM | 8.350 | 0 |
| 2024-07-25 | 9:36:25 PM | 8.420 | 0 |
| 2024-07-25 | 7:36:33 PM | 8.340 | 0 |
| 2024-07-25 | 5:37:27 PM | 8.350 | 0 |
| 2024-07-25 | 3:37:32 PM | 8.030 | 0 |
| 2024-07-25 | 1:37:00 PM | 8.010 | 0 |