| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:11:43 PM | 46.30 | 0 |
| 2024-07-29 | 8:11:39 PM | 46.30 | 0 |
| 2024-07-29 | 7:07:47 PM | 46.32 | 0 |
| 2024-07-29 | 6:20:15 PM | 46.33 | 0 |
| 2024-07-29 | 5:12:37 PM | 46.34 | 0 |
| 2024-07-29 | 4:12:24 PM | 46.42 | 0 |
| 2024-07-29 | 3:09:16 PM | 46.64 | 0 |
| 2024-07-29 | 2:18:57 PM | 46.49 | 0 |
| 2024-07-29 | 1:09:56 PM | 46.43 | 0 |
| 2024-07-29 | 12:12:54 PM | 46.42 | 0 |
| 2024-07-29 | 11:12:05 AM | 46.36 | 0 |
| 2024-07-29 | 9:23:19 AM | 46.29 | 0 |
| 2024-07-29 | 9:13:52 AM | 46.31 | 0 |