| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:08:36 PM | 47.39 | 0 |
| 2024-07-31 | 8:08:16 PM | 47.28 | 0 |
| 2024-07-31 | 7:06:57 PM | 47.39 | 0 |
| 2024-07-31 | 6:17:52 PM | 47.38 | 0 |
| 2024-07-31 | 5:09:08 PM | 47.37 | 0 |
| 2024-07-31 | 4:12:41 PM | 47.36 | 0 |
| 2024-07-31 | 3:09:07 PM | 47.34 | 0 |
| 2024-07-31 | 2:12:25 PM | 47.22 | 0 |
| 2024-07-31 | 1:09:15 PM | 47.03 | 0 |
| 2024-07-31 | 12:09:42 PM | 47.09 | 0 |
| 2024-07-31 | 11:08:58 AM | 47.03 | 0 |
| 2024-07-31 | 9:20:53 AM | 46.94 | 0 |
| 2024-07-31 | 9:15:31 AM | 46.99 | 0 |