| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:38:52 PM | 4.12 | 0 |
| 2024-07-25 | 6:38:00 PM | 4.22 | 0 |
| 2024-07-25 | 5:38:41 PM | 4.07 | 0 |
| 2024-07-25 | 4:38:50 PM | 3.93 | 0 |
| 2024-07-25 | 3:42:22 PM | 4.02 | 0 |
| 2024-07-25 | 2:38:20 PM | 3.95 | 0 |
| 2024-07-25 | 1:38:25 PM | 3.94 | 0 |
| 2024-07-25 | 11:36:42 AM | 3.94 | 0 |
| 2024-07-25 | 9:00:07 AM | 4.01 | 0 |
| 2024-07-24 | 9:37:39 PM | 4.28 | 0 |
| 2024-07-24 | 8:38:10 PM | 4.27 | 0 |
| 2024-07-24 | 7:38:23 PM | 4.34 | 0 |
| 2024-07-24 | 6:38:06 PM | 4.31 | 0 |